Cryptopia - EMD/BTC - 24 hours
HighLowVolumeChange
0.000002340.00000182133583.94725732+9.3500 %

Buy Orders

Price (BTC)Amount (EMD)
0.00000226100.00000000
0.000002248032.94580998
0.0000022357311.96879945
0.0000022010989.70712808
0.0000020030000.00000000
0.0000019429661.41099205
0.000001831992.13412142
0.0000017941.63323361
0.000001782247.19101124
0.000001772098.54076661
0.000001765724.28432979
0.00000175540410.54528092
0.0000017472.89293488
0.0000017330.00000000
0.0000017230.00000000
0.0000017130.00000000
0.0000017030.00000000
0.0000016930.00000000
0.0000016830.00000000
0.0000016750.00000000
0.0000016650.00000000
0.00000165108.00000000
0.0000016450.00000000
0.0000016350.00000000
0.0000016250.00000000
0.0000016150.00000000
0.0000016050.00000000
0.000001513333.00000000
0.00000150850.00000000
0.0000014050.00000000
0.0000013050.00000000
0.000001282000.00000000
0.0000012057.00000000
0.000001122000.00000000
0.000001113333.00000000
0.0000011050.00000000
0.0000010547619.04761905
0.000001039708.73786408
0.0000010221000.00000000
0.000001016000.00000000
0.0000009075.00000000
0.0000008075.00000000
0.000000744000.00000000
0.000000708693.55414286
0.0000006829000.00000000
0.0000006010100.00000000
0.00000050125.00000000
0.0000004519300.00000000
0.000000405150.00000000
0.00000031150000.00000000

Sell Orders

Price (BTC)Amount (EMD)
0.000002342601.02472445
0.00000239112.46052632
0.0000025411394.68340805
0.000002555000.00000000
0.000002575000.00000000
0.000002595000.00000000
0.000002615000.00000000
0.0000026280.22905172
0.0000026858.52673176
0.00000270144.63815900
0.0000027510802.16043209
0.0000027827.34316206
0.0000028665.96213439
0.00000295123.61517242
0.000003004090.35541085
0.0000030328.52591698
0.0000030417.06713540
0.0000032191.33246393
0.000003243455.35083335
0.00000326100.22097371
0.0000035022.03083700
0.0000035982127.64346024
0.0000036021741.90267982
0.0000036220.84754183
0.0000036620.39773785
0.0000036920.19964589
0.0000037320.00058699
0.0000038516385.00000000
0.0000038713000.00000000
0.0000038825240.00000000
0.0000039495.07113821
0.00000398398.71110077
0.0000042514.26175067
0.0000042720000.00000000
0.000004301400.00000000
0.00000438475.10417256
0.0000043927.36794326
0.00000454393.84446753
0.0000045750.00000000
0.000004582000.00000000
0.000004593066.70757180
0.00000469102.08935058
0.000004708250.00000000
0.000004764786.34478600
0.0000048016.32733945
0.0000048227.15360731
0.00000495334.86738644
0.00000499210.02156075
0.0000050027500.00000000
0.00000510340.81074219

Trade History

Amount (EMD)Price (BTC)Total (BTC)
920.162827190.000002340.00215318
51.076331310.000002340.00011952
27.904071340.000002340.00006530
18.709331820.000002330.00004359
41.476038480.000002320.00009622
45.506843370.000002240.00010194
454.828514460.000002230.00101427
5836.514354350.000002250.01313216
7961.857793960.000002260.01799380
44.559288550.000002330.00010382
44.312355760.000002330.00010325
25.000000000.000002260.00005650
25.000000000.000002260.00005650
25.000000000.000002260.00005650
25.000000000.000002260.00005650
3182.471098310.000002260.00719238
41.400094090.000002320.00009605
34.813998250.000002320.00008077
6756.756756760.000002250.01520270
37.139164050.000002320.00008616
35.844007400.000002320.00008316
39.575756800.000002320.00009182
4920.216142060.000002230.01097208
3371.244118900.000002240.00755159
37.127071450.000002340.00008688
34.142025170.000002340.00007989
104.847672410.000002240.00023486
31.939736100.000002340.00007474
37.531990720.000002340.00008782
714.465095770.000002340.00167185
652.534904230.000002330.00152041
44.626126500.000002340.00010443
20000.000000000.000002250.04500000
66.139312620.000002250.00014881
11000.000000000.000002250.02475000
4163.170202560.000002240.00932550
3591.102956940.000002230.00800816
688.970825250.000002230.00153640
45.185733380.000002230.00010076
4952.073151740.000002200.01089456
20948.832388270.000002150.04503999
2313.481197490.000002140.00495085
1542.320798320.000002140.00330057
4253.585336100.000002120.00901760
36.753497690.000002200.00008086
338.589007950.000001940.00065686
36.474988360.000001940.00007076
49.537087010.000001940.00009610
45.262104050.000001990.00009007
41.098336750.000001990.00008179
39.853166640.000002010.00008010
69.675407550.000002020.00014074
1061.037893590.000001820.00193109
40.332369080.000002040.00008228
2794.764102220.000001820.00508647
17558.351497230.000001830.03213178
31.000000000.000002000.00006200
31.000000000.000002050.00006355
31.000000000.000002050.00006355
1601.746955190.000001830.00293120
541.609972830.000001840.00099656
47.415458950.000002140.00010147