Cryptopia - EMD/BTC - 24 hours
HighLowVolumeChange
0.000001880.0000017521270.36025187-1.1300 %

Buy Orders

Price (BTC)Amount (EMD)
0.00000176181.00568182
0.00000175134164.31396820
0.0000017430.00000000
0.0000017373.05858677
0.0000017273.44766421
0.0000017130.00000000
0.0000017073.88440364
0.0000016930.00000000
0.0000016874.32544394
0.0000016750.00000000
0.0000016650.00000000
0.00000165108.00000000
0.0000016450.00000000
0.0000016350.00000000
0.0000016250.00000000
0.0000016150.00000000
0.0000016050.00000000
0.00000152300.00000000
0.000001513333.00000000
0.00000150850.00000000
0.0000014050.00000000
0.0000013050.00000000
0.0000012948.18604651
0.000001282000.00000000
0.000001252000.00000000
0.0000012057.00000000
0.000001122000.00000000
0.000001113333.00000000
0.0000011050.00000000
0.000001039708.73786408
0.0000010221000.00000000
0.000001016000.00000000
0.00000100100000.00000000
0.0000009075.00000000
0.0000008075.00000000
0.000000744000.00000000
0.00000073100000.00000000
0.000000708693.55414286
0.0000006829000.00000000
0.0000006010100.00000000
0.00000050125.00000000
0.0000004519000.00000000
0.000000405150.00000000
0.00000031150000.00000000
0.00000030152200.00000000
0.0000002810000.00000000
0.000000273703.70370370
0.0000002639000.00000000
0.0000002593094.37125749
0.00000020758.23353293

Sell Orders

Price (BTC)Amount (EMD)
0.0000018193.99044379
0.0000018340.21471642
0.0000018540.43600880
0.00000186660.73916552
0.00000188446.32981888
0.00000189924.74172004
0.000001906071.28953782
0.00000193100.00000000
0.00000200252.73098090
0.000002011165.00000000
0.0000020315000.00000000
0.0000020441210.56553983
0.0000020570161.43909342
0.0000021426.06925510
0.0000021523.30722701
0.00000216219.21000000
0.000002192500.00000000
0.000002224474.44444444
0.000002242500.00000000
0.000002258875.64831811
0.0000022618592.84973843
0.000002301100.00000000
0.0000024110000.00000000
0.00000247500.00000000
0.0000024950.69772353
0.00000250119047.61904762
0.000002564597.70114943
0.000002722500.00000000
0.0000027410282.70042194
0.0000027510802.16043209
0.0000027827.34316206
0.0000028958.68643936
0.00000296777.00000000
0.000003004090.35541085
0.000003012000.00000000
0.0000030417.06713540
0.0000032113413.49445770
0.00000326100.22097371
0.000003388711.28549933
0.00000340314.13731778
0.000003472500.00000000
0.00000350126.90607400
0.0000035913022.10411043
0.0000036021741.90267982
0.0000038516385.00000000
0.00000388240.00000000
0.0000039310250.11965864
0.00000396777.00000000
0.000004004153.25497617
0.0000040824.51361345

Trade History

Amount (EMD)Price (BTC)Total (BTC)
3415.737177870.000001750.00597754
42.315492520.000001760.00007448
41.947329610.000001780.00007467
51.938194470.000001810.00009401
8295.162253950.000001750.01451653
1000.000000000.000001760.00176000
42.253636170.000001770.00007479
41.875251350.000001780.00007454
620.708858530.000001810.00112348
600.000000000.000001880.00112800
58.422057400.000001820.00010633
441.486405230.000001880.00082999
40.007630020.000001870.00007481
539.426601500.000001870.00100873
40.405778490.000001850.00007475
56.225539150.000001850.00010402
0.582498360.000001850.00000108
77.016574590.000001840.00014171
40.804870830.000001830.00007467
41.463621450.000001810.00007505
649.676585940.000001800.00116942
72.903894440.000001780.00012977
4986.889685170.000001750.00872706
56.818181820.000001760.00010000
16.292133010.000001770.00002884