Cryptopia - EMD/BTC - 24 hours
HighLowVolumeChange
0.000003210.0000030014191.79641478-6.5400 %

Buy Orders

Price (BTC)Amount (EMD)
0.000003004735.12000000
0.000002985000.00000000
0.00000294651.76289781
0.0000028171.03202847
0.0000028018257.14285714
0.0000027317264.26999481
0.000002702902.00000000
0.000002561000.00000000
0.0000025015104.06869022
0.000002484032.25806452
0.0000024719636.03158056
0.000002269.00000000
0.000002251500.00000000
0.0000022316000.00000000
0.0000022278819.11402420
0.000002104761.90476190
0.000001854000.00000000
0.000001822000.00000000
0.000001682000.00000000
0.000001654868.56675604
0.00000160445.48403194
0.000001282000.00000000
0.000001207.00000000
0.000001122000.00000000
0.000001103888.17818908
0.000001039708.73786408
0.0000010221000.00000000
0.0000010135900.99009901
0.00000100102678.32335329
0.000000971200.00000000
0.000000954490.72161053
0.000000744000.00000000
0.000000705000.00000000
0.0000006829000.00000000
0.0000006767881.60686378
0.0000006541627.28515277
0.0000006010000.00000000
0.00000058100000.00000000
0.0000005238461.53846154
0.000000506700.00000000
0.0000004519300.00000000
0.000000405000.00000000
0.000000302400.00000000
0.000000296896.55172414
0.0000002810053.57142857
0.000000273703.70370370
0.0000002639000.00000000
0.00000025156655.98315369
0.00000020458.23353293
0.0000001340592.04667588

Sell Orders

Price (BTC)Amount (EMD)
0.0000030910.55589506
0.0000031080.57721961
0.0000031431.17039280
0.0000032115785.35272154
0.000003226000.00000000
0.00000330328.22817293
0.000003312231.02310231
0.000003345153.00000000
0.000003366861.17288517
0.000003441.51757189
0.0000035010.00000000
0.0000036778.14176647
0.0000038915000.00000000
0.0000039614971.80878063
0.00000398685.89019970
0.00000400139.83709104
0.000004089000.00000000
0.0000040949200.00000000
0.00000410500.00000000
0.0000041528.73029000
0.00000417378.54237351
0.00000427447.78801776
0.0000043893.20000000
0.00000460500.00000000
0.000004625918.44198926
0.00000470214.72693220
0.00000471100.00000000
0.00000472200.00000000
0.000004745205.00000000
0.000004878500.00000000
0.0000049024.69293255
0.0000049821.00000000
0.000004999000.00000000
0.0000050055101.00000000
0.0000050116773.90479433
0.0000050550000.00000000
0.00000510545.57750766
0.0000053919.11997501
0.000005457500.00000000
0.000005464000.00000000
0.000005506314.03233333
0.00000560500.00000000
0.000005881621.66726162
0.000005893.00000000
0.0000059025500.00000000
0.00000595202.00000000
0.0000060065920.00000000
0.00000610500.00000000
0.000006201445.65397831
0.000006482.00000000

Trade History

Amount (EMD)Price (BTC)Total (BTC)
2.436000000.000003000.00000731
13.067887180.000003000.00003920
3.162608960.000003000.00000949
2.644000000.000003000.00000793
17.129092290.000003000.00005139
1.805466510.000003000.00000542
123.773783000.000003000.00037132
27.226217000.000003030.00008250
1379.459955060.000003000.00413838
207.978003800.000003020.00062809
209.400257400.000003030.00063448
66.590497610.000003030.00020177
17.232116110.000003210.00005532
23.895280380.000003210.00007670
0.840281610.000003210.00000270
58.032321900.000003200.00018570
2.245150960.000003010.00000676
1.877495010.000003200.00000601
1555.061771800.000003000.00466519
10000.000000000.000003000.03000000
25.070678540.000003000.00007521
200.000000000.000003010.00060200
9.933774830.000003020.00003000
9.933774830.000003020.00003000
200.000000000.000003030.00060600
33.000000000.000003210.00010593