Cryptopia - EMD/BTC - 24 hours
HighLowVolumeChange
0.000001170.000001162153.67472402+0.8600 %

Buy Orders

Price (BTC)Amount (EMD)
0.000001181212.78497520
0.000001172846.32527598
0.000001155000.00000000
0.0000011025000.00000000
0.0000010825000.00000000
0.0000010730075.40851713
0.0000010694151.32000151
0.0000010121344.70679535
0.0000010051000.00000000
0.000000984318.37142042
0.000000961800.00000000
0.0000009510535.77056413
0.000000941200.00000000
0.000000931700.00000000
0.000000922934.78694784
0.000000912193.41536707
0.000000909894.28557056
0.000000842782.14998574
0.000000837226.51083375
0.000000821855.84615813
0.000000811244.42473079
0.000000803768.70758483
0.000000791275.92915435
0.000000782942.28722043
0.0000007727231.35547087
0.000000752143.97870925
0.000000743427.57727788
0.0000007230322.31093368
0.0000007157645.46962413
0.000000691460.84642310
0.000000643121.88123752
0.0000006311104.90130849
0.0000005933153.08188198
0.000000541866.63709618
0.00000053130902.00730614
0.0000005240323.19975434
0.000000511982.46643967
0.000000502015.96806387
0.000000452385.94979055
0.000000412458.69237135
0.0000004015269.96007984
0.000000362772.22222222
0.000000355755.18249216
0.000000342964.65891746
0.0000003363539.82943204
0.00000032106268.71257485
0.00000031103251.56139334
0.0000003014000.00000000
0.0000002942388.90933150
0.000000278000.00000000

Sell Orders

Price (BTC)Amount (EMD)
0.00000131473.50069859
0.00000132525.00000000
0.00000134767.78331453
0.00000135500.00000000
0.000001392373.45406180
0.000001405110.03008747
0.000001413617.83492237
0.000001426084.78694784
0.00000144374.05773588
0.00000145874.51622810
0.000001491500.00000000
0.000001503290.58656880
0.00000152330.50721957
0.000001604104.86403850
0.000001615054.79512682
0.000001624000.00000000
0.000001634000.00000000
0.000001644000.00000000
0.000001654000.00000000
0.000001671330.67198935
0.000001681000.00000000
0.000001694133.74352671
0.000001705300.60120240
0.000001711886.79245283
0.00000180283.90113560
0.00000190268.95897057
0.00000194677.82350918
0.000001951457.46701042
0.00000196425.89105267
0.00000197259.40205284
0.000001985895.03494146
0.00000199213293.35278260
0.0000020014060.23557352
0.000002052400.00000000
0.00000206891.27380976
0.00000208240.90657100
0.00000210243.34383052
0.00000211479.63225028
0.00000216468.52965190
0.00000220232.28274731
0.00000221457.92943353
0.00000223451.12781955
0.00000225237.04398131
0.00000226447.79825137
0.00000230222.18349743
0.00000231438.10564853
0.00000236428.82374919
0.00000237212.94765261
0.00000240424.28051464
0.00000241419.92699091

Trade History

Amount (EMD)Price (BTC)Total (BTC)
728.619695080.000001170.00085249
683.106066900.000001160.00079240
741.948962040.000001160.00086066