Cryptopia - EMD/BTC - 24 hours
HighLowVolumeChange
0.000001920.00000175168460.66722806-5.2100 %

Buy Orders

Price (BTC)Amount (EMD)
0.00000175151980.90750567
0.0000017430.00000000
0.0000017330.00000000
0.0000017230.00000000
0.0000017130.00000000
0.0000017030.00000000
0.0000016930.00000000
0.0000016830.00000000
0.0000016750.00000000
0.0000016650.00000000
0.00000165108.00000000
0.0000016450.00000000
0.0000016350.00000000
0.0000016250.00000000
0.0000016150.00000000
0.0000016050.00000000
0.000001513333.00000000
0.00000150850.00000000
0.0000014050.00000000
0.0000013050.00000000
0.000001282000.00000000
0.000001252000.00000000
0.0000012057.00000000
0.000001122000.00000000
0.000001113333.00000000
0.0000011050.00000000
0.000001039708.73786408
0.0000010221000.00000000
0.000001016000.00000000
0.00000100100000.00000000
0.0000009075.00000000
0.0000008075.00000000
0.000000744000.00000000
0.00000073100000.00000000
0.000000708693.55414286
0.0000006829000.00000000
0.0000006010100.00000000
0.00000050125.00000000
0.0000004519000.00000000
0.000000405150.00000000
0.00000031150000.00000000
0.00000030152200.00000000
0.0000002810000.00000000
0.000000273703.70370370
0.0000002639000.00000000
0.0000002593094.37125749
0.00000020758.23353293
0.0000001340592.04667588
0.0000001289000.00000000
0.0000001020600.00000000

Sell Orders

Price (BTC)Amount (EMD)
0.00000176111.11240000
0.00000177242.59721280
0.0000018477.01657459
0.000001850.58249836
0.00000187539.42660150
0.000001881448.18024518
0.00000189774.74172004
0.000001906032.04408876
0.00000193100.00000000
0.00000200227.10853399
0.000002011165.00000000
0.0000020441210.56553983
0.0000020570161.43909342
0.0000021426.06925510
0.00000216242.51722701
0.000002192500.00000000
0.000002224474.44444444
0.000002242500.00000000
0.000002258875.64831811
0.0000022618592.84973843
0.000002301100.00000000
0.0000024015000.00000000
0.0000024110000.00000000
0.00000247500.00000000
0.0000024950.69772353
0.00000250119047.61904762
0.000002564597.70114943
0.000002722500.00000000
0.0000027410282.70042194
0.0000027510802.16043209
0.0000027827.34316206
0.0000028958.68643936
0.00000296777.00000000
0.0000029949.69267792
0.000003004090.35541085
0.000003012000.00000000
0.0000030417.06713540
0.0000032113413.49445770
0.00000326100.22097371
0.000003388711.28549933
0.00000340314.13731778
0.000003472500.00000000
0.00000350126.90607400
0.0000035913022.10411043
0.0000036021741.90267982
0.0000038516385.00000000
0.00000388240.00000000
0.00000396777.00000000
0.000004004139.19500000
0.0000040824.51361345

Trade History

Amount (EMD)Price (BTC)Total (BTC)
3988.225892530.000001750.00697940
577.885805000.000001760.00101708
94.173020000.000001760.00016574
35.554155140.000001760.00006258
1002.853006250.000001750.00175499
39.300455990.000001760.00006917
706.987235840.000001760.00124430
1557.737608800.000001780.00277277
281.085820210.000001780.00050033